24H 最高$1.56
24H 最低$1.46
今日开盘$1.479
24H 成交量$392.97万
流通市值$2.54亿
24H 涨跌额($0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 291 |
BLURBlur
|
$0.00644 | $0.00674 | $0.0063 | $40.28万 | $1,926.68万 | -0.62% |
| 287 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $41.43万 | — | -5.52% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 436 |
RADRadworks
|
$0.218 | $0.222 | $0.213 | $20.38万 | $1,128.25万 | 1.87% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005542 | $0.0005931 | $0.0005436 | $95.09万 | $3,933.16万 | 1.17% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 431 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.78万 | $805.99万 | 0.00% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.000367 | $0.000345 | $39.92万 | — | 1.16% |
| 137 |
BAT注意力币
|
$0.1044 | $0.126 | $0.1037 | $139.86万 | $1.66亿 | -12.78% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $258.38万 | $3,921.03万 | -2.17% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 204 |
AXSAxie Infinity
|
$0.737 | $0.78 | $0.72 | $76.00万 | $1.32亿 | -2.90% |
| 454 |
DELLBDELLB
|
$339.34 | $377.22 | $330.96 | $18.97万 | — | -7.67% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |