24H 最高$0.09154
24H 最低$0.0856
今日开盘$0.08572
24H 成交量$192.91万
流通市值$2.10亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 296 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.66万 | $1,926.68万 | 0.78% |
| 287 |
AXTIBAXTIB
|
$40.56 | $44.96 | $38.95 | $42.11万 | — | -7.38% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 429 |
RADRadworks
|
$0.22 | $0.222 | $0.212 | $21.13万 | $1,128.25万 | 2.80% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005523 | $0.0005931 | $0.0005421 | $100.65万 | $3,933.16万 | 1.34% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 433 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.64万 | $805.99万 | 1.57% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $40.75万 | — | 1.45% |
| 136 |
BAT注意力币
|
$0.1053 | $0.126 | $0.1037 | $141.76万 | $1.66亿 | -10.69% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $264.82万 | $3,921.03万 | -2.65% |
| 542 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 205 |
AXSAxie Infinity
|
$0.736 | $0.78 | $0.72 | $77.20万 | $1.32亿 | -2.26% |
| 457 |
DELLBDELLB
|
$338.43 | $377.22 | $330.96 | $19.22万 | — | -8.41% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |