24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 290 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $39.86万 | $1,926.68万 | -2.44% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.87% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 441 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $20.06万 | $1,128.25万 | -0.46% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005433 | $0.0005931 | $0.0005402 | $104.04万 | $3,933.16万 | -3.84% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 428 |
HYPERHyperlane
|
$0.0447 | $0.0471 | $0.0443 | $20.94万 | $805.99万 | -3.04% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.93万 | — | -2.26% |
| 135 |
BAT注意力币
|
$0.1048 | $0.1239 | $0.1037 | $138.51万 | $1.66亿 | -14.59% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.14万 | $3,921.03万 | -3.35% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 203 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $72.29万 | $1.32亿 | -5.59% |
| 461 |
DELLBDELLB
|
$338.68 | $377.22 | $330.96 | $18.57万 | — | -8.01% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |