24H 最高$0.0063
24H 最低$0.0059
今日开盘$0.00607
24H 成交量$21.37万
流通市值$256.48万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 418 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $26.65万 | $2,010.46万 | -0.77% |
| 243 |
AXTIBAXTIB
|
$44.72 | $49.01 | $42.18 | $62.62万 | — | 5.35% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 451 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $22.92万 | $1,162.48万 | -0.89% |
| 262 |
BOMEBOOK OF MEME
|
$0.000587 | $0.0006238 | $0.0005867 | $55.10万 | $4,262.04万 | -3.14% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 367 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.48万 | $854.90万 | -3.16% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $45.21万 | — | -2.32% |
| 171 |
BAT注意力币
|
$0.1201 | $0.1277 | $0.116 | $95.12万 | $1.85亿 | -1.88% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $239.93万 | $3,921.03万 | -0.87% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 321 |
AXSAxie Infinity
|
$0.79 | $0.82 | $0.781 | $41.94万 | $1.43亿 | -0.63% |
| 404 |
DELLBDELLB
|
$358.97 | $384.76 | $355.11 | $28.31万 | — | -0.25% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |