24H 最高$0.00878
24H 最低$0.00773
今日开盘$0.00874
24H 成交量$26.54万
流通市值$1,256.69万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 331 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.51万 | $1,796.76万 | -6.67% |
| 526 |
AXTIBAXTIB
|
$40.58 | $40.82 | $39.10 | $14.08万 | — | -0.39% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.70万 | $1,080.02万 | -4.13% |
| 147 |
BOMEBOOK OF MEME
|
$0.0004982 | $0.0005572 | $0.000468 | $159.75万 | $3,509.20万 | -10.01% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.38万 | $748.17万 | -9.71% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.46万 | — | -9.43% |
| 171 |
BAT注意力币
|
$0.0939 | $0.1082 | $0.0899 | $127.40万 | $1.41亿 | -10.06% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $222.34万 | $3,921.03万 | -4.21% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 165 |
AXSAxie Infinity
|
$0.679 | $0.743 | $0.639 | $134.90万 | $1.23亿 | -8.00% |
| 586 |
DELLBDELLB
|
$338.65 | $340.70 | $328.87 | $4.71万 | — | -0.20% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |