24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,166.00万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.26万 | $2,010.46万 | -0.31% |
| 246 |
AXTIBAXTIB
|
$44.36 | $49.01 | $42.18 | $61.75万 | — | 3.94% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 449 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.44万 | $1,162.48万 | -0.89% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005844 | $0.0006238 | $0.0005829 | $55.59万 | $4,262.04万 | -3.98% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.40万 | $854.90万 | -2.95% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $44.44万 | — | -1.81% |
| 171 |
BAT注意力币
|
$0.1213 | $0.1277 | $0.116 | $94.50万 | $1.85亿 | -1.06% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $237.57万 | $3,921.03万 | -0.65% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 318 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.14万 | $1.43亿 | -0.50% |
| 403 |
DELLBDELLB
|
$359.69 | $384.76 | $355.11 | $28.24万 | — | -0.13% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |